https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 19.5.19 13:17 CDT
(@803 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 19.84 ▲0.13 (Range: 19.60 - 20.21)
Thu 15:00 
SYMC closing quote: 19.71 ▲0.22 (Range: 19.51 - 19.93)
Wed 15:00 
SYMC closing quote: 19.49 ▲0.02 (Range: 19.25 - 19.69)
Tue 15:00 
SYMC closing quote: 19.47 ▲0.33 (Range: 19.13 - 19.66)
Mon 15:00 
SYMC closing quote: 19.14 ▼0.25 (Range: 18.77 - 19.63)
10.5 15:00 
SYMC closing quote: 19.39 ▼2.78 (Range: 17.90 - 19.69)
9.5 15:00 
SYMC closing quote: 22.17 ▼0.09 (Range: 21.70 - 22.31)
8.5 15:00 
SYMC closing quote: 22.26 ▼0.11 (Range: 22.24 - 22.47)
7.5 15:00 
SYMC closing quote: 22.37 ▼0.82 (Range: 22.24 - 22.90)
6.5 15:00 
SYMC closing quote: 23.19 ▼0.36 (Range: 23.02 - 23.30)
3.5 15:00 
SYMC closing quote: 23.55 ▲0.20 (Range: 23.40 - 23.83)
2.5 15:00 
SYMC closing quote: 23.35 ▼0.50 (Range: 23.24 - 23.84)
1.5 15:00 
SYMC closing quote: 23.85 ▼0.36 (Range: 23.85 - 24.24)
30.4 15:00 
SYMC closing quote: 24.21 ▼0.12 (Range: 24.08 - 24.48)
29.4 15:00 
SYMC closing quote: 24.33 ▲0.09 (Range: 24.11 - 24.39)
26.4 15:00 
SYMC closing quote: 24.24 ▲0.11 (Range: 24.06 - 24.27)
25.4 15:00 
SYMC closing quote: 24.13 ▼0.12 (Range: 23.97 - 24.33)
24.4 15:00 
SYMC closing quote: 24.25 ▼0.04 (Range: 24.14 - 24.42)
23.4 15:00 
SYMC closing quote: 24.29 ▲0.03 (Range: 23.95 - 24.49)
22.4 15:00 
SYMC closing quote: 24.26 ▼0.14 (Range: 24.05 - 24.42)
19.4 15:00 
SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55)
18.4 15:00 
SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55)
17.4 15:00 
SYMC closing quote: 24.47 ▲0.17 (Range: 24.34 - 24.76)
16.4 15:00 
SYMC closing quote: 24.30 ▼0.11 (Range: 24.13 - 24.52)
15.4 15:00 
SYMC closing quote: 24.41 ▲0.45 (Range: 23.99 - 24.49)
12.4 15:00 
SYMC closing quote: 23.96 ▲0.06 (Range: 23.81 - 24.02)
11.4 15:00 
SYMC closing quote: 23.90 ▲0.16 (Range: 23.74 - 23.98)
10.4 15:00 
SYMC closing quote: 23.74 ▼0.14 (Range: 23.52 - 23.91)
9.4 15:00 
SYMC closing quote: 23.88 ▼0.36 (Range: 23.82 - 24.23)
8.4 15:00 
SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77)
5.4 15:00 
SYMC closing quote: 22.99 ▼0.05 (Range: 22.94 - 23.32)
4.4 15:00 
SYMC closing quote: 23.04 ▼0.29 (Range: 22.77 - 23.50)
3.4 15:00 
SYMC closing quote: 23.33 ▲0.18 (Range: 23.25 - 23.52)
2.4 15:00 
SYMC closing quote: 23.15 ▼0.04 (Range: 23.05 - 23.26)
1.4 15:00 
SYMC closing quote: 23.19 ▲0.20 (Range: 22.99 - 23.27)
29.3 15:00 
SYMC closing quote: 22.99 ▲0.05 (Range: 22.87 - 23.11)
28.3 15:00 
SYMC closing quote: 22.94 ▲0.10 (Range: 22.74 - 23.04)
27.3 15:00 
SYMC closing quote: 22.84 ▼0.39 (Range: 22.70 - 23.26)
26.3 15:00 
SYMC closing quote: 23.23 ▲0.35 (Range: 23.04 - 23.26)
25.3 15:00 
SYMC closing quote: 22.88 ▲0.02 (Range: 22.46 - 22.92)
22.3 15:00 
SYMC closing quote: 22.86 ▼0.73 (Range: 22.83 - 23.57)
21.3 15:00 
SYMC closing quote: 23.59 ▲0.45 (Range: 23.03 - 23.63)
20.3 15:00 
SYMC closing quote: 23.14 ▼0.07 (Range: 22.88 - 23.28)
19.3 15:00 
SYMC closing quote: 23.21 ▲0.14 (Range: 23.06 - 23.35)
18.3 15:00 
SYMC closing quote: 23.07 ▲0.05 (Range: 22.98 - 23.35)
15.3 15:00 
SYMC closing quote: 23.02 ▲0.09 (Range: 22.85 - 23.21)
14.3 15:00 
SYMC closing quote: 22.93 ▼0.02 (Range: 22.49 - 23.25)
13.3 15:00 
SYMC closing quote: 22.95 ▲0.49 (Range: 22.47 - 23.07)
12.3 15:00 
SYMC closing quote: 22.46 ▲0.08 (Range: 22.32 - 22.62)
11.3 15:00 
SYMC closing quote: 22.38 ▲0.43 (Range: 21.98 - 22.51)
Older entries