https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 6.8.20 13:14 CDT
(@801 .beats)













































































Older entries
Remove filter
Wed 15:00 NLOK closing quote: 21.90 ▼0.20 (Range: 21.82 - 22.17)
Tue 15:00 NLOK closing quote: 22.10 ▲0.14 (Range: 21.53 - 22.11)
Mon 15:00 NLOK closing quote: 21.96 ▲0.51 (Range: 21.23 - 21.99)
Fri 15:00 NLOK closing quote: 21.45 ▲0.32 (Range: 20.85 - 21.58)
Thu 15:00 NLOK closing quote: 21.13 ▼0.05 (Range: 20.62 - 21.26)
29.7 15:00 NLOK closing quote: 21.18 ▲0.61 (Range: 20.65 - 21.35)
28.7 15:00 NLOK closing quote: 20.57 ▼0.25 (Range: 20.40 - 20.89)
27.7 15:00 NLOK closing quote: 20.82 ▲0.44 (Range: 20.35 - 21.02)
24.7 15:00 NLOK closing quote: 20.39 ▼0.74 (Range: 20.32 - 21.06)
23.7 15:00 NLOK closing quote: 21.12 ▲0.42 (Range: 20.84 - 21.80)
22.7 15:00 NLOK closing quote: 20.70 ▲0.76 (Range: 19.88 - 21.00)
21.7 15:00 NLOK closing quote: 19.94 ▼0.49 (Range: 19.91 - 20.60)
20.7 15:00 NLOK closing quote: 20.43 ▲0.12 (Range: 20.17 - 20.54)
17.7 15:00 NLOK closing quote: 20.31 ▲0.14 (Range: 20.01 - 20.50)
16.7 15:00 NLOK closing quote: 20.17 ▼0.07 (Range: 20.11 - 20.32)
15.7 15:00 NLOK closing quote: 20.24 ▲0.07 (Range: 19.88 - 20.40)
14.7 15:00 NLOK closing quote: 20.17 ▲0.02 (Range: 19.56 - 20.26)
13.7 15:00 NLOK closing quote: 20.16 ▼0.15 (Range: 20.11 - 20.71)
10.7 15:00 NLOK closing quote: 20.30 ▲0.22 (Range: 19.92 - 20.37)
9.7 15:00 NLOK closing quote: 20.08 ▼0.04 (Range: 19.70 - 20.22)
8.7 15:00 NLOK closing quote: 20.12 ▲0.32 (Range: 19.75 - 20.13)
7.7 15:00 NLOK closing quote: 19.80 ▼0.13 (Range: 19.70 - 20.19)
6.7 15:00 NLOK closing quote: 19.93 ▼0.08 (Range: 19.89 - 20.36)
3.7 15:00 Markets closed: Independence Day (observed)
2.7 15:00 NLOK closing quote: 20.01 ▲0.24 (Range: 19.74 - 20.21)
1.7 15:00 NLOK closing quote: 19.77 ▼0.06 (Range: 19.52 - 19.86)
30.6 15:00 NLOK closing quote: 19.83 ▲0.40 (Range: 19.44 - 19.92)
29.6 15:00 NLOK closing quote: 19.43 ▲0.31 (Range: 18.78 - 19.62)
26.6 15:00 NLOK closing quote: 19.12 ▼0.41 (Range: 19.02 - 19.75)
25.6 15:00 NLOK closing quote: 19.53 ▼0.21 (Range: 19.44 - 20.05)
24.6 15:00 NLOK closing quote: 19.74 ▼0.74 (Range: 19.65 - 20.64)
23.6 15:00 NLOK closing quote: 20.48 ▼0.23 (Range: 20.43 - 20.96)
22.6 15:00 NLOK closing quote: 20.71 ▼0.10 (Range: 20.27 - 20.83)
19.6 15:00 NLOK closing quote: 20.81 ▲0.75 (Range: 19.81 - 20.81)
18.6 15:00 NLOK closing quote: 20.06 ▼0.16 (Range: 19.94 - 20.30)
17.6 15:00 NLOK closing quote: 20.22 ▼0.11 (Range: 20.22 - 20.59)
16.6 15:00 NLOK closing quote: 20.33 ▲0.07 (Range: 19.88 - 20.60)
15.6 15:00 NLOK closing quote: 20.26 ▲0.41 (Range: 19.40 - 20.33)
12.6 15:00 NLOK closing quote: 19.85 ▼0.13 (Range: 19.56 - 20.63)
11.6 15:00 NLOK closing quote: 19.98 ▼1.43 (Range: 19.97 - 21.18)
10.6 15:00 NLOK closing quote: 21.41 ▲0.27 (Range: 20.63 - 21.48)
9.6 15:00 NLOK closing quote: 21.14 ▼0.71 (Range: 20.61 - 21.32)
8.6 15:00 NLOK closing quote: 21.97 ▲0.92 (Range: 21.18 - 21.99)
5.6 15:00 NLOK closing quote: 21.05 ▼0.05 (Range: 20.71 - 21.56)
4.6 15:00 NLOK closing quote: 21.10 ▲0.39 (Range: 20.59 - 21.48)
3.6 15:00 NLOK closing quote: 20.71 ▼0.35 (Range: 20.52 - 21.24)
2.6 15:00 NLOK closing quote: 21.06 ▼0.65 (Range: 20.48 - 21.45)
1.6 15:00 NLOK closing quote: 21.71 ▼1.07 (Range: 21.62 - 22.55)
29.5 15:00 NLOK closing quote: 22.78 ▲1.84 (Range: 20.86 - 23.02) New 52 week high!
28.5 15:00 NLOK closing quote: 20.94 ▲1.08 (Range: 19.85 - 21.25)
Older entries