this page generated 4.5.24 04:00 CDT (@417 .beats) Follow @CRZ |
|
Remove filter | ||
13.9.19 15:00 | SYMC closing quote: 24.46 ▼0.08 (Range: 24.07 - 24.52) | |
12.9.19 15:00 | SYMC closing quote: 24.54 ▼0.19 (Range: 24.49 - 24.96) | |
11.9.19 15:00 | SYMC closing quote: 24.73 â–²0.30 (Range: 24.28 - 24.81) | |
10.9.19 15:00 | SYMC closing quote: 24.43 ▲0.02 (Range: 24.26 - 24.60) | |
9.9.19 15:00 | SYMC closing quote: 24.41 ▼0.11 (Range: 24.14 - 24.76) | |
6.9.19 15:00 | SYMC closing quote: 24.52 ▲1.05 (Range: 23.27 - 25.77) | |
5.9.19 15:00 | SYMC closing quote: 23.47 ▲0.16 (Range: 23.39 - 23.54) | |
4.9.19 15:00 | SYMC closing quote: 23.31 ▲0.32 (Range: 23.00 - 23.35) | |
3.9.19 15:00 | SYMC closing quote: 22.99 ▼0.26 (Range: 22.96 - 23.45) | |
2.9.19 15:00 | Markets Closed: Labor Day | |
30.8.19 15:00 | SYMC closing quote: 23.25 ▲0.04 (Range: 23.18 - 23.48) | |
29.8.19 15:00 | SYMC closing quote: 23.21 ▲0.26 (Range: 23.08 - 23.31) | |
28.8.19 15:00 | SYMC closing quote: 22.95 ▼0.12 (Range: 22.55 - 23.06) | |
27.8.19 15:00 | SYMC closing quote: 23.07 ▼0.25 (Range: 23.05 - 23.49) | |
26.8.19 15:00 | SYMC closing quote: 23.32 ▲0.10 (Range: 23.19 - 23.50) | |
23.8.19 15:00 | SYMC closing quote: 23.22 â–¼0.31 (Range: 23.12 - 23.55) | |
22.8.19 15:00 | SYMC closing quote: 23.53 ▼0.18 (Range: 23.39 - 23.76) | |
21.8.19 15:00 | SYMC closing quote: 23.71 ▼0.05 (Range: 23.57 - 23.92) | |
20.8.19 15:00 | SYMC closing quote: 23.76 ▼0.09 (Range: 23.54 - 23.79) | |
19.8.19 15:00 | SYMC closing quote: 23.85 ▲0.34 (Range: 23.63 - 23.88) | |
16.8.19 15:00 | SYMC closing quote: 23.51 â–²0.37 (Range: 23.20 - 23.53) | |
15.8.19 15:00 | SYMC closing quote: 23.14 ▲0.09 (Range: 22.82 - 23.30) | |
14.8.19 15:00 | SYMC closing quote: 23.05 ▼0.07 (Range: 22.66 - 23.14) | |
13.8.19 15:00 | SYMC closing quote: 23.12 ▲1.45 (Range: 21.56 - 23.16) | |
12.8.19 15:00 | SYMC closing quote: 21.67 â–¼1.32 (Range: 21.45 - 22.76) | |
9.8.19 15:00 | SYMC closing quote: 22.99 â–²0.07 (Range: 22.05 - 23.05) | |
8.8.19 15:00 | SYMC closing quote: 22.92 ▲2.51 (Range: 22.14 - 23.01) | |
7.8.19 15:00 | SYMC closing quote: 20.41 ▼0.05 (Range: 20.02 - 20.51) | |
6.8.19 15:00 | SYMC closing quote: 20.46 ▲0.12 (Range: 20.10 - 20.67) | |
5.8.19 15:00 | SYMC closing quote: 20.34 â–¼0.81 (Range: 21.04 - 20.24) | |
2.8.19 15:00 | SYMC closing quote: 21.15 ▼0.39 (Range: 21.09 - 21.50) | |
1.8.19 15:00 | SYMC closing quote: 21.54 ▼0.02 (Range: 21.41 - 21.98) | |
31.7.19 15:00 | SYMC closing quote: 21.56 ▼0.37 (Range: 21.28 - 21.95) | |
30.7.19 15:00 | SYMC closing quote: 21.93 ▼0.17 (Range: 21.90 - 22.11) | |
29.7.19 15:00 | SYMC closing quote: 22.10 ▼0.63 (Range: 21.91 - 22.66) | |
26.7.19 15:00 | SYMC closing quote: 22.73 ▲0.25 (Range: 22.45 - 22.90) | |
25.7.19 15:00 | SYMC closing quote: 22.48 ▼0.21 (Range: 22.41 - 22.71) | |
24.7.19 15:00 | SYMC closing quote: 22.69 ▼0.12 (Range: 22.66 - 22.87) | |
23.7.19 15:00 | SYMC closing quote: 22.81 ▲0.10 (Range: 22.43 - 22.88) | |
22.7.19 15:00 | SYMC closing quote: 22.71 â–²0.44 (Range: 22.05 - 23.00) | |
19.7.19 15:00 | SYMC closing quote: 22.27 ▼0.73 (Range: 22.19 - 23.26) | |
18.7.19 15:00 | SYMC closing quote: 23.00 ▲0.32 (Range: 22.60 - 23.07) | |
17.7.19 15:00 | SYMC closing quote: 22.68 ▼0.89 (Range: 22.67 - 23.60) | |
16.7.19 15:00 | SYMC closing quote: 23.57 ▲0.73 (Range: 22.66 - 23.65) | |
15.7.19 15:00 | SYMC closing quote: 22.84 ▼2.73 (Range: 21.56 - 22.84) | |
12.7.19 15:00 | SYMC closing quote: 25.57 â–²0.13 (Range: 25.45 - 25.64) | |
11.7.19 15:00 | SYMC closing quote: 25.44 ▼0.36 (Range: 25.38 - 25.86) | |
10.7.19 15:00 | SYMC closing quote: 25.80 ▲0.24 (Range: 25.45 - 25.86) New 52 week high! | |
9.7.19 15:00 | SYMC closing quote: 25.56 ▼0.05 (Range: 25.50 - 25.75) | |
8.7.19 15:00 | SYMC closing quote: 25.61 ▲0.61 (Range: 25.55 - 26.07) New 52 week high! |