this page generated 11.5.24 03:46 CDT (@407 .beats) Follow @CRZ |
|
Remove filter | ||||
27.5.19 15:00 | Markets closed: Memorial Day | |||
24.5.19 15:00 | SYMC closing quote: 19.85 ▼0.12 (Range: 19.82 - 20.10) | |||
23.5.19 15:00 | SYMC closing quote: 19.97 ▼0.32 (Range: 19.83 - 20.14) | |||
22.5.19 15:00 | SYMC closing quote: 20.29 ▼0.24 (Range: 20.21 - 20.61) | |||
21.5.19 15:00 | SYMC closing quote: 20.53 ▲0.48 (Range: 20.17 - 20.65) | |||
20.5.19 15:00 | SYMC closing quote: 20.05 ▲0.21 (Range: 19.61 - 20.25) | |||
17.5.19 15:00 | SYMC closing quote: 19.84 ▲0.13 (Range: 19.60 - 20.21) | |||
16.5.19 15:00 | SYMC closing quote: 19.71 ▲0.22 (Range: 19.51 - 19.93) | |||
15.5.19 15:00 | SYMC closing quote: 19.49 â–²0.02 (Range: 19.25 - 19.69) | |||
14.5.19 15:00 | SYMC closing quote: 19.47 ▲0.33 (Range: 19.13 - 19.66) | |||
13.5.19 15:00 | SYMC closing quote: 19.14 â–¼0.25 (Range: 18.77 - 19.63) | |||
12.5.19 02:44 |
| |||
10.5.19 15:00 | SYMC closing quote: 19.39 ▼2.78 (Range: 17.90 - 19.69) | |||
9.5.19 15:00 | SYMC closing quote: 22.17 â–¼0.09 (Range: 21.70 - 22.31) | |||
8.5.19 15:00 | SYMC closing quote: 22.26 ▼0.11 (Range: 22.24 - 22.47) | |||
7.5.19 15:00 | SYMC closing quote: 22.37 ▼0.82 (Range: 22.24 - 22.90) | |||
6.5.19 15:00 | SYMC closing quote: 23.19 ▼0.36 (Range: 23.02 - 23.30) | |||
3.5.19 15:00 | SYMC closing quote: 23.55 ▲0.20 (Range: 23.40 - 23.83) | |||
2.5.19 15:00 | SYMC closing quote: 23.35 ▼0.50 (Range: 23.24 - 23.84) | |||
1.5.19 15:00 | SYMC closing quote: 23.85 ▼0.36 (Range: 23.85 - 24.24) | |||
30.4.19 15:00 | SYMC closing quote: 24.21 ▼0.12 (Range: 24.08 - 24.48) | |||
29.4.19 15:00 | SYMC closing quote: 24.33 ▲0.09 (Range: 24.11 - 24.39) | |||
26.4.19 15:00 | SYMC closing quote: 24.24 ▲0.11 (Range: 24.06 - 24.27) | |||
25.4.19 15:00 | SYMC closing quote: 24.13 â–¼0.12 (Range: 23.97 - 24.33) | |||
24.4.19 15:00 | SYMC closing quote: 24.25 ▼0.04 (Range: 24.14 - 24.42) | |||
23.4.19 15:00 | SYMC closing quote: 24.29 ▲0.03 (Range: 23.95 - 24.49) | |||
22.4.19 15:00 | SYMC closing quote: 24.26 ▼0.14 (Range: 24.05 - 24.42) | |||
19.4.19 15:00 | Markets closed: Good Friday | |||
18.4.19 15:00 | SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55) | |||
17.4.19 15:00 | SYMC closing quote: 24.47 ▲0.17 (Range: 24.34 - 24.76) | |||
16.4.19 15:00 | SYMC closing quote: 24.30 ▼0.11 (Range: 24.13 - 24.52) | |||
15.4.19 15:00 | SYMC closing quote: 24.41 ▲0.45 (Range: 23.99 - 24.49) | |||
12.4.19 15:00 | SYMC closing quote: 23.96 ▲0.06 (Range: 23.81 - 24.02) | |||
11.4.19 15:00 | SYMC closing quote: 23.90 ▲0.16 (Range: 23.74 - 23.98) | |||
10.4.19 15:00 | SYMC closing quote: 23.74 ▼0.14 (Range: 23.52 - 23.91) | |||
9.4.19 15:00 | SYMC closing quote: 23.88 ▼0.36 (Range: 23.82 - 24.23) | |||
8.4.19 15:00 | SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77) | |||
5.4.19 15:00 | SYMC closing quote: 22.99 ▼0.05 (Range: 22.94 - 23.32) | |||
4.4.19 15:00 | SYMC closing quote: 23.04 â–¼0.29 (Range: 22.77 - 23.50) | |||
3.4.19 15:00 | SYMC closing quote: 23.33 ▲0.18 (Range: 23.25 - 23.52) | |||
2.4.19 15:00 | SYMC closing quote: 23.15 ▼0.04 (Range: 23.05 - 23.26) | |||
1.4.19 15:00 | SYMC closing quote: 23.19 ▲0.20 (Range: 22.99 - 23.27) | |||
29.3.19 15:00 | SYMC closing quote: 22.99 ▲0.05 (Range: 22.87 - 23.11) | |||
28.3.19 15:00 | SYMC closing quote: 22.94 ▲0.10 (Range: 22.74 - 23.04) | |||
27.3.19 15:00 | SYMC closing quote: 22.84 ▼0.39 (Range: 22.70 - 23.26) | |||
26.3.19 15:00 | SYMC closing quote: 23.23 ▲0.35 (Range: 23.04 - 23.26) | |||
25.3.19 15:00 | SYMC closing quote: 22.88 ▲0.02 (Range: 22.46 - 22.92) | |||
22.3.19 15:00 | SYMC closing quote: 22.86 ▼0.73 (Range: 22.83 - 23.57) | |||
21.3.19 15:00 | SYMC closing quote: 23.59 ▲0.45 (Range: 23.03 - 23.63) | |||
20.3.19 15:00 | SYMC closing quote: 23.14 ▼0.07 (Range: 22.88 - 23.28) |