https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 21.11.19 12:08 CST
(@797 .beats)













































































Older entries
Remove filter
4.11 15:00 
SYMC closing quote: 23.75 ▲0.34 (Range: 23.38 - 24.03)
1.11 15:00 
SYMC closing quote: 23.41 ▲0.53 (Range: 22.84 - 23.44)
31.10 15:00 
SYMC closing quote: 22.88 ▼0.11 (Range: 22.64 - 23.02)
30.10 15:00 
SYMC closing quote: 22.99 ▼0.11 (Range: 22.89 - 23.14)
29.10 15:00 
SYMC closing quote: 23.10 ▲0.25 (Range: 22.73 - 23.21)
28.10 15:00 
SYMC closing quote: 22.85 ▲0.16 (Range: 22.73 - 22.90)
25.10 15:00 
SYMC closing quote: 22.69 ▼0.34 (Range: 22.60 - 22.95)
24.10 15:00 
SYMC closing quote: 23.03 ▲0.02 (Range: 22.75 - 23.23)
23.10 15:00 
SYMC closing quote: 23.01 ▼0.14 (Range: 22.74 - 23.13)
22.10 15:00 
SYMC closing quote: 23.15 ▲0.07 (Range: 23.00 - 23.30)
21.10 15:00 
SYMC closing quote: 23.08 ▲0.07 (Range: 22.97 - 23.30)
18.10 15:00 
SYMC closing quote: 23.01 ▼0.47 (Range: 23.01 - 23.51)
17.10 15:00 
SYMC closing quote: 23.48 ▼0.02 (Range: 23.45 - 23.79)
16.10 15:00 
SYMC closing quote: 23.50 ▼0.09 (Range: 23.36 - 23.52)
15.10 15:00 
SYMC closing quote: 23.59 ▲0.18 (Range: 23.42 - 23.71)
14.10 15:00 
SYMC closing quote: 23.42 ▼0.15 (Range: 23.32 - 23.59)
11.10 15:00 
SYMC closing quote: 23.56 ▲0.07 (Range: 23.52 - 23.93)
10.10 15:00 
SYMC closing quote: 23.49 ▼0.03 (Range: 23.42 - 23.67)
9.10 15:00 
SYMC closing quote: 23.52 ▲0.29 (Range: 23.28 - 23.63)
8.10 15:00 
SYMC closing quote: 23.23 ▼0.24 (Range: 23.14 - 23.55)
7.10 15:00 
SYMC closing quote: 23.47 ▼0.01 (Range: 23.28 - 23.73)
4.10 15:00 
SYMC closing quote: 23.48 ▼0.01 (Range: 23.37 - 23.59)
3.10 15:00 
SYMC closing quote: 23.49 ▲0.20 (Range: 23.18 - 23.57)
2.10 15:00 
SYMC closing quote: 23.29 ▼0.22 (Range: 23.01 - 23.36)
1.10 15:00 
SYMC closing quote: 23.51 ▼0.12 (Range: 23.44 - 23.76)
30.9 15:00 
SYMC closing quote: 23.63 ▲0.13 (Range: 23.47 - 23.74)
27.9 15:00 
SYMC closing quote: 23.50 ▼0.24 (Range: 23.33 - 23.75)
26.9 15:00 
SYMC closing quote: 23.74 ▼0.06 (Range: 23.56 - 23.81)
25.9 15:00 
SYMC closing quote: 23.80 ▲0.43 (Range: 23.33 - 23.89)
24.9 15:00 
SYMC closing quote: 23.37 ▼0.39 (Range: 23.36 - 23.90)
23.9 15:00 
SYMC closing quote: 23.76 ▼0.12 (Range: 23.65 - 24.02)
20.9 15:00 
SYMC closing quote: 23.88 ▼0.10 (Range: 23.80 - 24.07)
19.9 15:00 
SYMC closing quote: 23.98 ▼0.04 (Range: 23.97 - 24.28)
18.9 15:00 
SYMC closing quote: 24.02 ▼0.41 (Range: 23.91 - 24.37)
17.9 15:00 
SYMC closing quote: 24.43 ▲0.17 (Range: 24.00 - 24.44)
16.9 15:00 
SYMC closing quote: 24.26 ▼0.20 (Range: 24.25 - 24.56)
13.9 15:00 
SYMC closing quote: 24.46 ▼0.08 (Range: 24.07 - 24.52)
12.9 15:00 
SYMC closing quote: 24.54 ▼0.19 (Range: 24.49 - 24.96)
11.9 15:00 
SYMC closing quote: 24.73 ▲0.30 (Range: 24.28 - 24.81)
10.9 15:00 
SYMC closing quote: 24.43 ▲0.02 (Range: 24.26 - 24.60)
9.9 15:00 
SYMC closing quote: 24.41 ▼0.11 (Range: 24.14 - 24.76)
6.9 15:00 
SYMC closing quote: 24.52 ▲1.05 (Range: 23.27 - 25.77)
5.9 15:00 
SYMC closing quote: 23.47 ▲0.16 (Range: 23.39 - 23.54)
4.9 15:00 
SYMC closing quote: 23.31 ▲0.32 (Range: 23.00 - 23.35)
3.9 15:00 
SYMC closing quote: 22.99 ▼0.26 (Range: 22.96 - 23.45)
2.9 15:00 
Markets Closed: Labor Day
30.8 15:00 
SYMC closing quote: 23.25 ▲0.04 (Range: 23.18 - 23.48)
29.8 15:00 
SYMC closing quote: 23.21 ▲0.26 (Range: 23.08 - 23.31)
28.8 15:00 
SYMC closing quote: 22.95 ▼0.12 (Range: 22.55 - 23.06)
27.8 15:00 
SYMC closing quote: 23.07 ▼0.25 (Range: 23.05 - 23.49)
Older entries