https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 16.9.19 05:02 CDT
(@460 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 24.46 ▼0.08 (Range: 24.07 - 24.52)
Thu 15:00 
SYMC closing quote: 24.54 ▼0.19 (Range: 24.49 - 24.96)
Wed 15:00 
SYMC closing quote: 24.73 ▲0.30 (Range: 24.28 - 24.81)
Tue 15:00 
SYMC closing quote: 24.43 ▲0.02 (Range: 24.26 - 24.60)
Mon 15:00 
SYMC closing quote: 24.41 ▼0.11 (Range: 24.14 - 24.76)
6.9 15:00 
SYMC closing quote: 24.52 ▲1.05 (Range: 23.27 - 25.77)
5.9 15:00 
SYMC closing quote: 23.47 ▲0.16 (Range: 23.39 - 23.54)
4.9 15:00 
SYMC closing quote: 23.31 ▲0.32 (Range: 23.00 - 23.35)
3.9 15:00 
SYMC closing quote: 22.99 ▼0.26 (Range: 22.96 - 23.45)
2.9 15:00 
Markets Closed: Labor Day
30.8 15:00 
SYMC closing quote: 23.25 ▲0.04 (Range: 23.18 - 23.48)
29.8 15:00 
SYMC closing quote: 23.21 ▲0.26 (Range: 23.08 - 23.31)
28.8 15:00 
SYMC closing quote: 22.95 ▼0.12 (Range: 22.55 - 23.06)
27.8 15:00 
SYMC closing quote: 23.07 ▼0.25 (Range: 23.05 - 23.49)
26.8 15:00 
SYMC closing quote: 23.32 ▲0.10 (Range: 23.19 - 23.50)
23.8 15:00 
SYMC closing quote: 23.22 ▼0.31 (Range: 23.12 - 23.55)
22.8 15:00 
SYMC closing quote: 23.53 ▼0.18 (Range: 23.39 - 23.76)
21.8 15:00 
SYMC closing quote: 23.71 ▼0.05 (Range: 23.57 - 23.92)
20.8 15:00 
SYMC closing quote: 23.76 ▼0.09 (Range: 23.54 - 23.79)
19.8 15:00 
SYMC closing quote: 23.85 ▲0.34 (Range: 23.63 - 23.88)
16.8 15:00 
SYMC closing quote: 23.51 ▲0.37 (Range: 23.20 - 23.53)
15.8 15:00 
SYMC closing quote: 23.14 ▲0.09 (Range: 22.82 - 23.30)
14.8 15:00 
SYMC closing quote: 23.05 ▼0.07 (Range: 22.66 - 23.14)
13.8 15:00 
SYMC closing quote: 23.12 ▲1.45 (Range: 21.56 - 23.16)
12.8 15:00 
SYMC closing quote: 21.67 ▼1.32 (Range: 21.45 - 22.76)
9.8 15:00 
SYMC closing quote: 22.99 ▲0.07 (Range: 22.05 - 23.05)
8.8 15:00 
SYMC closing quote: 22.92 ▲2.51 (Range: 22.14 - 23.01)
7.8 15:00 
SYMC closing quote: 20.41 ▼0.05 (Range: 20.02 - 20.51)
6.8 15:00 
SYMC closing quote: 20.46 ▲0.12 (Range: 20.10 - 20.67)
5.8 15:00 
SYMC closing quote: 20.34 ▼0.81 (Range: 21.04 - 20.24)
2.8 15:00 
SYMC closing quote: 21.15 ▼0.39 (Range: 21.09 - 21.50)
1.8 15:00 
SYMC closing quote: 21.54 ▼0.02 (Range: 21.41 - 21.98)
31.7 15:00 
SYMC closing quote: 21.56 ▼0.37 (Range: 21.28 - 21.95)
30.7 15:00 
SYMC closing quote: 21.93 ▼0.17 (Range: 21.90 - 22.11)
29.7 15:00 
SYMC closing quote: 22.10 ▼0.63 (Range: 21.91 - 22.66)
26.7 15:00 
SYMC closing quote: 22.73 ▲0.25 (Range: 22.45 - 22.90)
25.7 15:00 
SYMC closing quote: 22.48 ▼0.21 (Range: 22.41 - 22.71)
24.7 15:00 
SYMC closing quote: 22.69 ▼0.12 (Range: 22.66 - 22.87)
23.7 15:00 
SYMC closing quote: 22.81 ▲0.10 (Range: 22.43 - 22.88)
22.7 15:00 
SYMC closing quote: 22.71 ▲0.44 (Range: 22.05 - 23.00)
19.7 15:00 
SYMC closing quote: 22.27 ▼0.73 (Range: 22.19 - 23.26)
18.7 15:00 
SYMC closing quote: 23.00 ▲0.32 (Range: 22.60 - 23.07)
17.7 15:00 
SYMC closing quote: 22.68 ▼0.89 (Range: 22.67 - 23.60)
16.7 15:00 
SYMC closing quote: 23.57 ▲0.73 (Range: 22.66 - 23.65)
15.7 15:00 
SYMC closing quote: 22.84 ▼2.73 (Range: 21.56 - 22.84)
12.7 15:00 
SYMC closing quote: 25.57 ▲0.13 (Range: 25.45 - 25.64)
11.7 15:00 
SYMC closing quote: 25.44 ▼0.36 (Range: 25.38 - 25.86)
10.7 15:00 
SYMC closing quote: 25.80 ▲0.24 (Range: 25.45 - 25.86) New 52 week high!
9.7 15:00 
SYMC closing quote: 25.56 ▼0.05 (Range: 25.50 - 25.75)
8.7 15:00 
SYMC closing quote: 25.61 ▲0.61 (Range: 25.55 - 26.07) New 52 week high!
Older entries