https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 15.7.20 04:29 CDT
(@437 .beats)













































































Older entries
Remove filter
Tue 15:00 NLOK closing quote: 20.17 ▲0.02 (Range: 19.56 - 20.26)
Mon 15:00 NLOK closing quote: 20.16 ▼0.15 (Range: 20.11 - 20.71)
Fri 15:00 NLOK closing quote: 20.30 ▲0.22 (Range: 19.92 - 20.37)
Thu 15:00 NLOK closing quote: 20.08 ▼0.04 (Range: 19.70 - 20.22)
Wed 15:00 NLOK closing quote: 20.12 ▲0.32 (Range: 19.75 - 20.13)
7.7 15:00 NLOK closing quote: 19.80 ▼0.13 (Range: 19.70 - 20.19)
6.7 15:00 NLOK closing quote: 19.93 ▼0.08 (Range: 19.89 - 20.36)
3.7 15:00 Markets closed: Independence Day (observed)
2.7 15:00 NLOK closing quote: 20.01 ▲0.24 (Range: 19.74 - 20.21)
1.7 15:00 NLOK closing quote: 19.77 ▼0.06 (Range: 19.52 - 19.86)
30.6 15:00 NLOK closing quote: 19.83 ▲0.40 (Range: 19.44 - 19.92)
29.6 15:00 NLOK closing quote: 19.43 ▲0.31 (Range: 18.78 - 19.62)
26.6 15:00 NLOK closing quote: 19.12 ▼0.41 (Range: 19.02 - 19.75)
25.6 15:00 NLOK closing quote: 19.53 ▼0.21 (Range: 19.44 - 20.05)
24.6 15:00 NLOK closing quote: 19.74 ▼0.74 (Range: 19.65 - 20.64)
23.6 15:00 NLOK closing quote: 20.48 ▼0.23 (Range: 20.43 - 20.96)
22.6 15:00 NLOK closing quote: 20.71 ▼0.10 (Range: 20.27 - 20.83)
19.6 15:00 NLOK closing quote: 20.81 ▲0.75 (Range: 19.81 - 20.81)
18.6 15:00 NLOK closing quote: 20.06 ▼0.16 (Range: 19.94 - 20.30)
17.6 15:00 NLOK closing quote: 20.22 ▼0.11 (Range: 20.22 - 20.59)
16.6 15:00 NLOK closing quote: 20.33 ▲0.07 (Range: 19.88 - 20.60)
15.6 15:00 NLOK closing quote: 20.26 ▲0.41 (Range: 19.40 - 20.33)
12.6 15:00 NLOK closing quote: 19.85 ▼0.13 (Range: 19.56 - 20.63)
11.6 15:00 NLOK closing quote: 19.98 ▼1.43 (Range: 19.97 - 21.18)
10.6 15:00 NLOK closing quote: 21.41 ▲0.27 (Range: 20.63 - 21.48)
9.6 15:00 NLOK closing quote: 21.14 ▼0.71 (Range: 20.61 - 21.32)
8.6 15:00 NLOK closing quote: 21.97 ▲0.92 (Range: 21.18 - 21.99)
5.6 15:00 NLOK closing quote: 21.05 ▼0.05 (Range: 20.71 - 21.56)
4.6 15:00 NLOK closing quote: 21.10 ▲0.39 (Range: 20.59 - 21.48)
3.6 15:00 NLOK closing quote: 20.71 ▼0.35 (Range: 20.52 - 21.24)
2.6 15:00 NLOK closing quote: 21.06 ▼0.65 (Range: 20.48 - 21.45)
1.6 15:00 NLOK closing quote: 21.71 ▼1.07 (Range: 21.62 - 22.55)
29.5 15:00 NLOK closing quote: 22.78 ▲1.84 (Range: 20.86 - 23.02) New 52 week high!
28.5 15:00 NLOK closing quote: 20.94 ▲1.08 (Range: 19.85 - 21.25)
27.5 15:00 NLOK closing quote: 19.86 ▼0.01 (Range: 18.91 - 20.01)
26.5 15:00 NLOK closing quote: 19.87 ▼0.37 (Range: 19.81 - 20.56)
25.5 15:00 Markets closed: Memorial Day
22.5 15:00 NLOK closing quote: 20.24 ▲0.01 (Range: 20.08 - 20.44)
21.5 15:00 NLOK closing quote: 20.23 ▼0.77 (Range: 20.18 - 21.00)
20.5 15:00 NLOK closing quote: 21.00 ▲0.77 (Range: 20.24 - 21.15)
19.5 15:00 NLOK closing quote: 20.23 ▲0.29 (Range: 19.73 - 20.42)
18.5 15:00 NLOK closing quote: 19.94 ▼0.09 (Range: 19.80 - 20.49)
15.5 15:00 NLOK closing quote: 20.03 ▼0.91 (Range: 19.91 - 21.08)
14.5 15:00 NLOK closing quote: 20.93 ▲0.50 (Range: 19.98 - 20.99)
13.5 15:00 NLOK closing quote: 20.43 ▼0.37 (Range: 20.21 - 21.11)
12.5 15:00 NLOK closing quote: 20.80 ▼0.70 (Range: 20.80 - 21.65)
11.5 15:00 NLOK closing quote: 21.50 ▲0.22 (Range: 21.23 - 21.88)
8.5 15:00 NLOK closing quote: 21.28 ▲0.10 (Range: 20.93 - 21.47)
7.5 15:00 NLOK closing quote: 21.18 ▼0.34 (Range: 21.12 - 21.79)
6.5 15:00 NLOK closing quote: 21.52 ▼0.01 (Range: 21.24 - 21.80)
Older entries