https://CRZ.net/
CRZ is Christopher Robin Zimmerman











































































this page generated 22.1.20 06:32 CST
(@563 .beats)













































































Older entries
Remove filter
Tue 15:00 NLOK closing quote: 28.05 ▼0.08 (Range: 27.95 - 28.60)
Mon 15:00 Markets closed: Martin Luther King, Jr. Day
Fri 15:00 NLOK closing quote: 28.13 ▲0.25 (Range: 27.85 - 28.22) New 52 week high!
Thu 15:00 NLOK closing quote: 27.88 ▲0.38 (Range: 27.52 - 27.94) New 52 week high!
Wed 15:00 NLOK closing quote: 27.50 ▲0.72 (Range: 26.79 - 27.51) New 52 week high!
14.1 15:00 NLOK closing quote: 26.78 ▲0.18 (Range: 26.60 - 27.05) New 52 week high!
13.1 15:00 NLOK closing quote: 26.60 ▲0.11 (Range: 26.21 - 26.82)
10.1 15:00 NLOK closing quote: 26.49 ▼0.20 (Range: 26.05 - 27.46)
9.1 15:00 NLOK closing quote: 26.69 ▲0.08 (Range: 26.37 - 26.81)
8.1 15:00 NLOK closing quote: 26.61 ▼0.14 (Range: 26.45 - 26.89)
7.1 15:00 NLOK closing quote: 26.75 ▲0.37 (Range: 26.19 - 26.77) New 52 week high!
6.1 15:00 NLOK closing quote: 26.39 ▲0.56 (Range: 25.92 - 26.77) New 52 week high!
3.1 15:00 NLOK closing quote: 25.83 ▼0.19 (Range: 25.60 - 25.97)
2.1 15:00 NLOK closing quote: 26.02 ▲0.50 (Range: 25.52 - 26.03)
1.1 15:00 Markets closed: New Year's Day
31.12 15:00 NLOK closing quote: 25.52 ▲0.04 (Range: 25.38 - 25.64)
30.12 15:00 NLOK closing quote: 25.48 ▼0.12 (Range: 25.31 - 25.71)
27.12 15:00 NLOK closing quote: 25.60 ▲0.15 (Range: 25.41 - 25.67)
26.12 15:00 NLOK closing quote: 25.45 ▼0.23 (Range: 25.43 - 25.70)
25.12 15:00 Markets closed: Christmas Day
24.12 12:00 NLOK closing quote: 25.68 ▼0.05 (Range: 25.64 - 25.86)
23.12 15:00 NLOK closing quote: 25.73 ▲0.22 (Range: 25.48 - 25.79)
20.12 15:00 NLOK closing quote: 25.51 ▼0.51 (Range: 25.48 - 26.20)
19.12 15:00 NLOK closing quote: 26.02 ▲0.04 (Range: 25.78 - 26.12)
18.12 15:00 NLOK closing quote: 25.98 ▲0.06 (Range: 25.75 - 26.19)
17.12 15:00 NLOK closing quote: 25.92 ▼0.05 (Range: 25.86 - 26.70)
16.12 15:00 NLOK closing quote: 25.97 ▼0.03 (Range: 25.77 - 26.20)
13.12 15:00 NLOK closing quote: 26.00 ▼0.18 (Range: 25.99 - 26.18)
12.12 15:00 NLOK closing quote: 26.18 ▼0.20 (Range: 26.16 - 26.71)
11.12 15:00 NLOK closing quote: 26.38 ▲0.10 (Range: 25.99 - 26.53) New 52 week high!
10.12 15:00 NLOK closing quote: 26.28 ▲0.88 (Range: 25.95 - 26.63) New 52 week high!
9.12 15:00 NLOK closing quote: 25.40 ▼0.06 (Range: 25.30 - 25.47)
6.12 15:00 NLOK closing quote: 25.46 ▼0.03 (Range: 25.44 - 25.63)
5.12 15:00 NLOK closing quote: 25.49 ▲0.11 (Range: 25.27 - 25.65)
4.12 15:00 NLOK closing quote: 25.38 ▲0.43 (Range: 24.52 - 25.43)
3.12 15:00 NLOK closing quote: 24.95 ▼0.04 (Range: 24.56 - 25.06)
2.12 15:00 NLOK closing quote: 24.99 ▲0.09 (Range: 24.75 - 25.23)
29.11 12:00 NLOK closing quote: 24.90 ▼0.02 (Range: 24.70 - 24.94)
28.11 15:00 Markets closed: Thanksgiving Day
27.11 15:00 NLOK closing quote: 24.92 ▼0.08 (Range: 24.75 - 25.00)
26.11 15:00 NLOK closing quote: 25.00 ▲0.09 (Range: 24.85 - 25.00)
25.11 15:00 NLOK closing quote: 24.91 ▲0.40 (Range: 24.50 - 24.92)
22.11 15:00 NLOK closing quote: 24.52 ▲0.08 (Range: 24.38 - 24.68)
21.11 15:00 NLOK closing quote: 24.57 ▲0.01 (Range: 24.49 - 24.71)
20.11 15:00 NLOK closing quote: 24.56 ▼0.14 (Range: 24.50 - 24.78)
19.11 15:00 NLOK closing quote: 24.70 ▲0.15 (Range: 24.48 - 24.80)
18.11 15:00 NLOK closing quote: 24.57 ▼0.27 (Range: 24.41 - 24.90)
15.11 15:00 NLOK closing quote: 24.83 ▲0.31 (Range: 24.46 - 24.86)
14.11 15:00 NLOK closing quote: 24.52 ▼0.05 (Range: 24.26 - 24.64)
13.11 15:00 NLOK closing quote: 24.57 ▲0.37 (Range: 24.12 - 24.57)
Older entries