this page generated 4.5.24 06:00 CDT (@500 .beats) Follow @CRZ |
|
Remove filter | ||
14.2 15:00 | GEN closing quote: 21.32 ▼0.04 (Range: 21.22 - 21.55) | |
13.2 15:00 | GEN closing quote: 21.36 ▼0.54 (Range: 21.03 - 21.58) | |
12.2 15:00 | GEN closing quote: 21.90 ▲0.55 (Range: 21.31 - 22.01) | |
9.2 15:00 | GEN closing quote: 21.35 ▲0.48 (Range: 20.92 - 21.39) | |
8.2 15:00 | GEN closing quote: 20.87 ▼0.04 (Range: 20.61 - 20.96) | |
7.2 15:00 | GEN closing quote: 20.91 ▲0.32 (Range: 20.62 - 21.07) | |
6.2 15:00 | GEN closing quote: 20.59 ▼0.50 (Range: 20.51 - 21.12) | |
5.2 15:00 | GEN closing quote: 21.09 ▼0.15 (Range: 20.80 - 21.52) | |
2.2 15:00 | GEN closing quote: 21.23 ▼2.69 (Range: 19.08 - 22.47) | |
1.2 15:00 | GEN closing quote: 23.92 ▲0.44 (Range: 23.35 - 24.05) | |
31.1 15:00 | GEN closing quote: 23.48 ▼0.49 (Range: 23.42 - 24.10) | |
30.1 15:00 | GEN closing quote: 23.97 ▼0.21 (Range: 23.79 - 24.37) | |
29.1 15:00 | GEN closing quote: 24.18 ▲0.41 (Range: 23.83 - 24.23) New 52 week high! | |
26.1 15:00 | GEN closing quote: 23.77 ▼0.07 (Range: 23.55 - 23.93) | |
25.1 15:00 | GEN closing quote: 23.84 ▲0.34 (Range: 23.64 - 24.00) New 52 week high! | |
24.1 15:00 | GEN closing quote: 23.50 ▼0.07 (Range: 23.42 - 23.80) | |
23.1 15:00 | GEN closing quote: 23.57 ▲0.01 (Range: 23.54 - 23.80) New 52 week high! | |
22.1 15:00 | GEN closing quote: 23.56 ▲0.08 (Range: 23.51 - 23.80) | |
19.1 15:00 | GEN closing quote: 23.48 ▲0.51 (Range: 22.85 - 23.50) | |
18.1 15:00 | GEN closing quote: 22.97 ▲0.15 (Range: 22.73 - 23.00) | |
17.1 15:00 | GEN closing quote: 22.82 ▼0.33 (Range: 22.59 - 23.09) | |
16.1 15:00 | GEN closing quote: 23.15 ▲0.06 (Range: 22.56 - 23.15) | |
15.1 15:00 | Markets closed - The Rev. Dr. Martin Luther King, Jr. Day | |
12.1 15:00 | GEN closing quote: 23.09 ▲0.06 (Range: 23.05 - 23.50) | |
11.1 15:00 | GEN closing quote: 23.03 ▲0.21 (Range: 22.67 - 23.12) | |
10.1 15:00 | GEN closing quote: 22.82 ▲0.26 (Range: 22.57 - 22.86) | |
9.1 15:00 | GEN closing quote: 22.56 ▼0.23 (Range: 22.55 - 22.81) | |
8.1 15:00 | GEN closing quote: 22.79 ▲0.39 (Range: 22.27 - 22.80) | |
5.1 15:00 | GEN closing quote: 22.40 ▲0.07 (Range: 22.24 - 22.53) | |
4.1 15:00 | GEN closing quote: 22.33 ▼0.13 (Range: 22.29 - 22.61) | |
3.1 15:00 | GEN closing quote: 22.46 ▼0.33 (Range: 22.43 - 22.82) | |
2.1 15:00 | GEN closing quote: 22.79 ▼0.03 (Range: 22.44 - 22.92) | |
1.1 15:00 | Markets closed - New Year's Day | |
29.12 15:00 | GEN closing quote: 22.82 ▼0.16 (Range: 22.72 - 22.98) | |
28.12 15:00 | GEN closing quote: 22.98 ▼0.02 (Range: 22.89 - 23.07) | |
27.12 15:00 | GEN closing quote: 23.00 ▼0.22 (Range: 22.95 - 23.22) | |
26.12 15:00 | GEN closing quote: 23.22 ▲0.08 (Range: 23.01 - 23.33) | |
25.12 15:00 | Markets closed - Christmas Day | |
22.12 15:00 | GEN closing quote: 23.14 ▼0.04 (Range: 22.89 - 23.39) | |
21.12 15:00 | GEN closing quote: 23.18 ▲0.39 (Range: 22.85 - 23.23) | |
20.12 15:00 | GEN closing quote: 22.79 ▼0.50 (Range: 22.76 - 23.29) | |
19.12 15:00 | GEN closing quote: 23.29 ▲0.11 (Range: 22.92 - 23.32) | |
18.12 15:00 | GEN closing quote: 23.18 UNCH (Range: 23.03 - 23.39) | |
15.12 15:00 | GEN closing quote: 23.18 ▲0.23 (Range: 22.90 - 23.33) | |
14.12 15:00 | GEN closing quote: 22.95 ▲0.43 (Range: 22.50 - 22.97) | |
13.12 15:00 | GEN closing quote: 22.52 ▲0.16 (Range: 22.09 - 22.70) | |
12.12 15:00 | GEN closing quote: 22.36 ▲0.14 (Range: 22.14 - 22.48) | |
11.12 15:00 | GEN closing quote: 22.22 ▲0.07 (Range: 22.01 - 22.37) | |
8.12 15:00 | GEN closing quote: 22.15 ▼0.12 (Range: 21.97 - 22.26) | |
7.12 15:00 | GEN closing quote: 22.27 ▲0.14 (Range: 22.08 - 22.40) |