this page generated 5.5.24 19:48 CDT (@075 .beats) Follow @CRZ |
|
Remove filter | ||
31.5.19 15:00 | SYMC closing quote: 18.73 ▼0.15 (Range: 18.54 - 18.91) | |
30.5.19 15:00 | SYMC closing quote: 18.88 ▼0.13 (Range: 18.75 - 19.06) | |
29.5.19 15:00 | SYMC closing quote: 19.01 ▼0.45 (Range: 18.94 - 19.31) | |
28.5.19 15:00 | SYMC closing quote: 19.46 ▼0.39 (Range: 19.38 - 20.02) | |
27.5.19 15:00 | Markets closed: Memorial Day | |
24.5.19 15:00 | SYMC closing quote: 19.85 ▼0.12 (Range: 19.82 - 20.10) | |
23.5.19 15:00 | SYMC closing quote: 19.97 ▼0.32 (Range: 19.83 - 20.14) | |
22.5.19 15:00 | SYMC closing quote: 20.29 ▼0.24 (Range: 20.21 - 20.61) | |
21.5.19 15:00 | SYMC closing quote: 20.53 ▲0.48 (Range: 20.17 - 20.65) | |
20.5.19 15:00 | SYMC closing quote: 20.05 ▲0.21 (Range: 19.61 - 20.25) | |
17.5.19 15:00 | SYMC closing quote: 19.84 ▲0.13 (Range: 19.60 - 20.21) | |
16.5.19 15:00 | SYMC closing quote: 19.71 ▲0.22 (Range: 19.51 - 19.93) | |
15.5.19 15:00 | SYMC closing quote: 19.49 â–²0.02 (Range: 19.25 - 19.69) | |
14.5.19 15:00 | SYMC closing quote: 19.47 ▲0.33 (Range: 19.13 - 19.66) | |
13.5.19 15:00 | SYMC closing quote: 19.14 â–¼0.25 (Range: 18.77 - 19.63) | |
10.5.19 15:00 | SYMC closing quote: 19.39 ▼2.78 (Range: 17.90 - 19.69) | |
9.5.19 15:00 | SYMC closing quote: 22.17 â–¼0.09 (Range: 21.70 - 22.31) | |
8.5.19 15:00 | SYMC closing quote: 22.26 ▼0.11 (Range: 22.24 - 22.47) | |
7.5.19 15:00 | SYMC closing quote: 22.37 ▼0.82 (Range: 22.24 - 22.90) | |
6.5.19 15:00 | SYMC closing quote: 23.19 ▼0.36 (Range: 23.02 - 23.30) | |
3.5.19 15:00 | SYMC closing quote: 23.55 ▲0.20 (Range: 23.40 - 23.83) | |
2.5.19 15:00 | SYMC closing quote: 23.35 ▼0.50 (Range: 23.24 - 23.84) | |
1.5.19 15:00 | SYMC closing quote: 23.85 ▼0.36 (Range: 23.85 - 24.24) | |
30.4.19 15:00 | SYMC closing quote: 24.21 ▼0.12 (Range: 24.08 - 24.48) | |
29.4.19 15:00 | SYMC closing quote: 24.33 ▲0.09 (Range: 24.11 - 24.39) | |
26.4.19 15:00 | SYMC closing quote: 24.24 ▲0.11 (Range: 24.06 - 24.27) | |
25.4.19 15:00 | SYMC closing quote: 24.13 â–¼0.12 (Range: 23.97 - 24.33) | |
24.4.19 15:00 | SYMC closing quote: 24.25 ▼0.04 (Range: 24.14 - 24.42) | |
23.4.19 15:00 | SYMC closing quote: 24.29 ▲0.03 (Range: 23.95 - 24.49) | |
22.4.19 15:00 | SYMC closing quote: 24.26 ▼0.14 (Range: 24.05 - 24.42) | |
19.4.19 15:00 | Markets closed: Good Friday | |
18.4.19 15:00 | SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55) | |
17.4.19 15:00 | SYMC closing quote: 24.47 ▲0.17 (Range: 24.34 - 24.76) | |
16.4.19 15:00 | SYMC closing quote: 24.30 ▼0.11 (Range: 24.13 - 24.52) | |
15.4.19 15:00 | SYMC closing quote: 24.41 ▲0.45 (Range: 23.99 - 24.49) | |
12.4.19 15:00 | SYMC closing quote: 23.96 ▲0.06 (Range: 23.81 - 24.02) | |
11.4.19 15:00 | SYMC closing quote: 23.90 ▲0.16 (Range: 23.74 - 23.98) | |
10.4.19 15:00 | SYMC closing quote: 23.74 ▼0.14 (Range: 23.52 - 23.91) | |
9.4.19 15:00 | SYMC closing quote: 23.88 ▼0.36 (Range: 23.82 - 24.23) | |
8.4.19 15:00 | SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77) | |
5.4.19 15:00 | SYMC closing quote: 22.99 ▼0.05 (Range: 22.94 - 23.32) | |
4.4.19 15:00 | SYMC closing quote: 23.04 â–¼0.29 (Range: 22.77 - 23.50) | |
3.4.19 15:00 | SYMC closing quote: 23.33 ▲0.18 (Range: 23.25 - 23.52) | |
2.4.19 15:00 | SYMC closing quote: 23.15 ▼0.04 (Range: 23.05 - 23.26) | |
1.4.19 15:00 | SYMC closing quote: 23.19 ▲0.20 (Range: 22.99 - 23.27) | |
29.3.19 15:00 | SYMC closing quote: 22.99 ▲0.05 (Range: 22.87 - 23.11) | |
28.3.19 15:00 | SYMC closing quote: 22.94 ▲0.10 (Range: 22.74 - 23.04) | |
27.3.19 15:00 | SYMC closing quote: 22.84 ▼0.39 (Range: 22.70 - 23.26) | |
26.3.19 15:00 | SYMC closing quote: 23.23 ▲0.35 (Range: 23.04 - 23.26) | |
25.3.19 15:00 | SYMC closing quote: 22.88 ▲0.02 (Range: 22.46 - 22.92) |