  | |
 this page generated 18.4.24 18:16 CDT (@011 .beats) Follow @CRZ |
|
| ||||||
| Remove filter | ||
| 9.5.19 15:00 |   | SYMC closing quote: 22.17 â–¼0.09 (Range: 21.70 - 22.31) |
| 8.5.19 15:00 | | SYMC closing quote: 22.26 ▼0.11 (Range: 22.24 - 22.47) |
| 7.5.19 15:00 | | SYMC closing quote: 22.37 ▼0.82 (Range: 22.24 - 22.90) |
| 6.5.19 15:00 | | SYMC closing quote: 23.19 ▼0.36 (Range: 23.02 - 23.30) |
| 3.5.19 15:00 | | SYMC closing quote: 23.55 ▲0.20 (Range: 23.40 - 23.83) |
| 2.5.19 15:00 | | SYMC closing quote: 23.35 ▼0.50 (Range: 23.24 - 23.84) |
| 1.5.19 15:00 | | SYMC closing quote: 23.85 ▼0.36 (Range: 23.85 - 24.24) |
| 30.4.19 15:00 | | SYMC closing quote: 24.21 ▼0.12 (Range: 24.08 - 24.48) |
| 29.4.19 15:00 | | SYMC closing quote: 24.33 ▲0.09 (Range: 24.11 - 24.39) |
| 26.4.19 15:00 | | SYMC closing quote: 24.24 ▲0.11 (Range: 24.06 - 24.27) |
| 25.4.19 15:00 | | SYMC closing quote: 24.13 â–¼0.12 (Range: 23.97 - 24.33) |
| 24.4.19 15:00 | | SYMC closing quote: 24.25 ▼0.04 (Range: 24.14 - 24.42) |
| 23.4.19 15:00 | | SYMC closing quote: 24.29 ▲0.03 (Range: 23.95 - 24.49) |
| 22.4.19 15:00 | | SYMC closing quote: 24.26 ▼0.14 (Range: 24.05 - 24.42) |
| 19.4.19 15:00 | | Markets closed: Good Friday |
| 18.4.19 15:00 | | SYMC closing quote: 24.40 ▼0.07 (Range: 24.06 - 24.55) |
| 17.4.19 15:00 | | SYMC closing quote: 24.47 ▲0.17 (Range: 24.34 - 24.76) |
| 16.4.19 15:00 | | SYMC closing quote: 24.30 ▼0.11 (Range: 24.13 - 24.52) |
| 15.4.19 15:00 | | SYMC closing quote: 24.41 ▲0.45 (Range: 23.99 - 24.49) |
| 12.4.19 15:00 | | SYMC closing quote: 23.96 ▲0.06 (Range: 23.81 - 24.02) |
| 11.4.19 15:00 | | SYMC closing quote: 23.90 ▲0.16 (Range: 23.74 - 23.98) |
| 10.4.19 15:00 | | SYMC closing quote: 23.74 ▼0.14 (Range: 23.52 - 23.91) |
| 9.4.19 15:00 | | SYMC closing quote: 23.88 ▼0.36 (Range: 23.82 - 24.23) |
| 8.4.19 15:00 | | SYMC closing quote: 24.24 ▲1.25 (Range: 23.66 - 24.77) |
| 5.4.19 15:00 | | SYMC closing quote: 22.99 ▼0.05 (Range: 22.94 - 23.32) |
| 4.4.19 15:00 | | SYMC closing quote: 23.04 â–¼0.29 (Range: 22.77 - 23.50) |
| 3.4.19 15:00 | | SYMC closing quote: 23.33 ▲0.18 (Range: 23.25 - 23.52) |
| 2.4.19 15:00 | | SYMC closing quote: 23.15 ▼0.04 (Range: 23.05 - 23.26) |
| 1.4.19 15:00 | | SYMC closing quote: 23.19 ▲0.20 (Range: 22.99 - 23.27) |
| 29.3.19 15:00 | | SYMC closing quote: 22.99 ▲0.05 (Range: 22.87 - 23.11) |
| 28.3.19 15:00 | | SYMC closing quote: 22.94 ▲0.10 (Range: 22.74 - 23.04) |
| 27.3.19 15:00 | | SYMC closing quote: 22.84 ▼0.39 (Range: 22.70 - 23.26) |
| 26.3.19 15:00 | | SYMC closing quote: 23.23 ▲0.35 (Range: 23.04 - 23.26) |
| 25.3.19 15:00 | | SYMC closing quote: 22.88 ▲0.02 (Range: 22.46 - 22.92) |
| 22.3.19 15:00 | | SYMC closing quote: 22.86 ▼0.73 (Range: 22.83 - 23.57) |
| 21.3.19 15:00 | | SYMC closing quote: 23.59 ▲0.45 (Range: 23.03 - 23.63) |
| 20.3.19 15:00 | | SYMC closing quote: 23.14 ▼0.07 (Range: 22.88 - 23.28) |
| 19.3.19 15:00 | | SYMC closing quote: 23.21 ▲0.14 (Range: 23.06 - 23.35) |
| 18.3.19 15:00 | | SYMC closing quote: 23.07 ▲0.05 (Range: 22.98 - 23.35) |
| 15.3.19 15:00 | | SYMC closing quote: 23.02 ▲0.09 (Range: 22.85 - 23.21) |
| 14.3.19 15:00 | | SYMC closing quote: 22.93 ▼0.02 (Range: 22.49 - 23.25) |
| 13.3.19 15:00 | | SYMC closing quote: 22.95 ▲0.49 (Range: 22.47 - 23.07) |
| 12.3.19 15:00 | | SYMC closing quote: 22.46 ▲0.08 (Range: 22.32 - 22.62) |
| 11.3.19 15:00 | | SYMC closing quote: 22.38 ▲0.43 (Range: 21.98 - 22.51) |
| 8.3.19 15:00 | | SYMC closing quote: 21.95 ▲0.06 (Range: 21.51 - 21.96) |
| 7.3.19 15:00 | | SYMC closing quote: 21.89 ▼0.08 (Range: 21.62 - 21.97) |
| 6.3.19 15:00 | | SYMC closing quote: 21.97 ▼0.17 (Range: 21.86 - 22.19) |
| 5.3.19 15:00 | | SYMC closing quote: 22.14 ▲0.05 (Range: 21.80 - 22.18) |
| 4.3.19 15:00 | | SYMC closing quote: 22.09 â–¼0.44 (Range: 22.00 - 22.72) |
| 1.3.19 15:00 | | SYMC closing quote: 22.53 ▲0.04 (Range: 22.36 - 22.73) |